Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 353.1K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 144.9K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 131.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 124.9K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 143.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 201.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 44.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.7K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 72.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 133.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8.9K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 8.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 45.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11.7K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 87.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 52.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 37.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 47.6K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 118.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 59.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 252.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 22.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 53.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 49.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 40.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 66.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 75.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 449.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 138.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 165.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 71.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 17.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.8K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |