Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.09 | 1.10 | 388.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 430.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 42.1K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 2.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 167.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 130.0K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 45.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 47.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 114.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 53.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 43.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 109.8K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 2.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 133.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 27.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 26.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 98.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 183.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 205.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 109.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 43.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 154.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |