Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 46.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 261.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 360.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 129.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 46.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 135.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 31.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 42.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 81.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 148.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 272.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 66.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 23.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 111.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 311.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 61.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 35.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 67.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 35.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 219.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 106.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 91.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 53.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 97.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |