Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 96.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 204.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,935.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 194.7K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 176.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 53.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 152.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 87.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 458.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 138.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 162.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 186.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 380.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 26.0K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 113.0K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 18.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 74.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 162.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 71.4K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 166.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 462.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 65.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 77.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 62.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 45.1K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 26.6K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 41.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 114.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 33.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 171.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |