Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 303.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 253.4K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 116.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 390.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 141.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 62.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 190.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 92.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 497.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 315.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 53.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 170.3K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 48.2K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 35.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 311.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 55.5K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 235.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 53.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 149.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 124.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 41.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 48.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 69.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 92.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 83.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.9K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 265.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 226.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 55.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 189.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 378.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 93.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |