Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 56.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 75.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 25.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 231.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 309.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 31.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 22.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 155.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 91.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 152.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 13.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 31.8K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 12.6K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 123.4K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 238.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.2K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 51.7K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 170.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 215.3K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 74.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 114.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 368.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 186.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 56.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 128.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 141.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 47.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 104.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 34.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |