Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 128.9K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 329.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 164.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 28.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 101.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 502.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 730.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 468.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 70.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 50.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,016.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 127.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 166.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 107.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 103.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 200.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 74.8K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 18.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 347.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 93.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 65.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 45.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 35.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 45.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 264.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 23.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.7K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 8.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 125.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 60.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |