Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 263.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 177.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 234.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 39.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 81.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 202.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 201.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 48.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 99.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 63.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 63.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 90.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 103.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 79.7K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 13.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.9K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 322.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 74.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 29.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 52.9K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 572.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 255.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 84.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 22.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 70.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 27.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 202.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 23.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 45.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 21.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 74.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |