Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 71.3K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 138.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 30.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 74.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 53.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 17.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 252.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 31.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 108.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 68.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 39.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 73.9K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 66.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 289.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 236.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 38.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 217.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 193.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 57.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 73.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 48.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 743.3K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 594.0K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 181.9K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 94.5K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 50.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 108.6K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 50.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 60.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 64.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |