Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 2,057.4K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 1,154.2K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 1,747.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 497.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 487.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 599.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 510.7K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 575.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 414.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 750.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,464.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 399.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 412.1K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 1,052.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 515.9K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 630.1K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 531.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 994.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 782.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 176.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 157.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 236.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 204.2K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 752.2K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,357.5K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 239.6K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 329.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 261.1K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 544.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,450.6K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 345.6K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 463.8K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 192.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 255.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 104.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 57.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 153.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 60.2K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 398.7K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 31.4K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 234.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 127.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 233.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 181.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 371.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,296.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 275.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 649.9K |