ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm ETF (562590)

562590
🏛️ China →
1.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.10 1.11 1.10 1.10 1,622.2K
09:35 1.10 1.11 1.10 1.11 1,532.5K
09:40 1.11 1.11 1.11 1.11 2,201.2K
09:45 1.11 1.11 1.11 1.11 1,413.8K
09:50 1.11 1.11 1.10 1.10 474.3K
09:55 1.10 1.10 1.10 1.10 544.4K
10:00 1.10 1.10 1.10 1.10 384.5K
10:05 1.10 1.10 1.10 1.10 633.3K
10:10 1.10 1.10 1.10 1.10 406.6K
10:15 1.10 1.10 1.10 1.10 69.9K
10:20 1.10 1.10 1.10 1.10 21.0K
10:25 1.10 1.10 1.10 1.10 155.1K
10:30 1.10 1.10 1.10 1.10 66.1K
10:35 1.10 1.10 1.10 1.10 48.0K
10:40 1.10 1.10 1.10 1.10 66.3K
10:45 1.10 1.10 1.10 1.10 6.4K
10:50 1.10 1.10 1.10 1.10 26.4K
10:55 1.10 1.10 1.10 1.10 215.0K
11:00 1.10 1.10 1.10 1.10 33.1K
11:05 1.10 1.10 1.10 1.10 72.6K
11:10 1.10 1.10 1.10 1.10 108.6K
11:15 1.10 1.10 1.10 1.10 167.1K
11:20 1.10 1.10 1.10 1.10 0.3K
11:25 1.10 1.10 1.10 1.10 54.4K
13:00 1.10 1.10 1.10 1.10 417.5K
13:05 1.10 1.10 1.10 1.10 85.3K
13:10 1.10 1.10 1.10 1.10 121.6K
13:15 1.10 1.10 1.10 1.10 50.3K
13:20 1.10 1.10 1.10 1.10 1,119.1K
13:25 1.10 1.10 1.10 1.10 16.7K
13:30 1.10 1.10 1.10 1.10 316.1K
13:35 1.10 1.10 1.10 1.10 29.8K
13:40 1.10 1.10 1.10 1.10 192.3K
13:45 1.10 1.10 1.10 1.10 63.3K
13:50 1.10 1.10 1.10 1.10 369.4K
13:55 1.09 1.10 1.09 1.10 9.2K
14:00 1.10 1.10 1.09 1.10 14.9K
14:05 1.10 1.10 1.10 1.10 67.1K
14:10 1.10 1.10 1.10 1.10 17.1K
14:15 1.10 1.10 1.10 1.10 40.5K
14:20 1.10 1.10 1.10 1.10 107.4K
14:25 1.10 1.10 1.10 1.10 21.7K
14:30 1.10 1.10 1.10 1.10 13.6K
14:35 1.10 1.10 1.10 1.10 748.3K
14:40 1.10 1.10 1.10 1.10 94.0K
14:45 1.10 1.10 1.10 1.10 842.3K
14:50 1.10 1.10 1.10 1.10 366.9K
14:55 1.10 1.10 1.10 1.10 326.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar