Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 489.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,220.9K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 3,340.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,679.0K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 2,502.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,667.3K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 2,514.1K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,141.7K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,306.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 213.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 112.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 443.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 131.0K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 484.4K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 934.1K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 435.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 318.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 606.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 196.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 154.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 225.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 873.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 43.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 146.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 115.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 90.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 158.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 130.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 85.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 272.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 357.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 39.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 89.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 142.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 336.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 557.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 31.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 163.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 429.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 510.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 78.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 148.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 237.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 774.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 260.3K |