Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 73.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 347.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 105.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 175.6K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 139.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 131.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 752.4K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 196.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 104.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 114.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 98.1K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 160.4K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 78.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 52.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 103.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 78.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 31.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 289.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 211.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 102.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 334.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 24.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 215.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 60.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 62.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 187.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 19.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 54.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 43.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 71.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 66.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 55.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 241.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 231.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 297.8K |