Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,634.8K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 2,349.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,392.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,402.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 734.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,044.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 378.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 295.8K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 441.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 308.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 418.2K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 1,006.4K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.21 | 459.0K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 1,378.4K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 1,042.1K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 153.2K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 300.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 112.0K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 561.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 609.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 87.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 509.1K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 205.1K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.20 | 178.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 193.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 185.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 571.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 383.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 497.0K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.20 | 718.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 416.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 183.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 162.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 169.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 182.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 340.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 774.5K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 797.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 686.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,518.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 344.5K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 703.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 281.2K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 310.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 436.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 620.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 451.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 652.1K |