Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.18 | 1.19 | 3,614.1K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,023.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,308.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 643.1K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 1,257.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,819.1K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 509.2K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 414.4K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 201.9K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 454.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 423.2K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 1,902.6K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.18 | 974.0K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 494.1K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 898.5K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.19 | 781.8K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 260.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 874.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 397.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 398.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 722.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 176.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 390.6K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.19 | 434.5K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 809.1K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 274.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,824.3K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.20 | 1,605.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 587.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 362.0K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,151.7K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 278.7K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 628.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,157.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 604.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 253.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 844.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 390.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 633.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 233.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 551.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,071.8K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 671.1K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 504.0K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 975.8K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 541.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 764.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,288.1K |