Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 2.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 206.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 23.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 14.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 1.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |