Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 125.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 92.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 89.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 89.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 179.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 46.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 125.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 28.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 77.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 66.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |