Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 15.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 231.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 201.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 53.4K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.9K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1,001.0K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 43.6K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 20.2K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 232.7K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 8.0K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 17.8K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 64.8K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 17.7K |
| 14:00 | 1.27 | 1.28 | 1.27 | 1.28 | 14.9K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 10.3K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 21.2K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 8.1K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 8.6K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 27.9K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 28.9K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 2.5K |