Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 64.8K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 9.5K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 27.0K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 168.8K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 8.0K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 26.3K |
| 10:20 | 1.27 | 1.28 | 1.27 | 1.28 | 83.8K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 16.4K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 50.6K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 11.1K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.9K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 72.0K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 154.6K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 199.9K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 622.3K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 225.7K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 74.8K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 26.2K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 68.9K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 142.0K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 39.3K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 169.6K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 87.5K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 14.8K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 17.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 49.9K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 20.1K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 4.3K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |