Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 25.5K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 0.9K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 11.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 24.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 88.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 286.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 154.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 450.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 235.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |