Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 13.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 95.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 266.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 359.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 92.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 395.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 316.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,066.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 198.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,466.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 55.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |