Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 91.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 45.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 54.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 17.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 14.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 61.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 72.9K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 90.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 173.6K |