Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 29.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 516.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 503.3K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.05 | 53.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 332.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 31.0K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.04 | 13.2K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 30.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 119.8K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 64.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 18.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 40.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 47.3K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 13.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |