Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.04 | 1.04 | 22.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 274.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 62.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 22.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 54.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 52.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 70.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 66.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 47.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 22.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 21.7K |