Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 2.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 128.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 116.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 56.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.3K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 201.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 87.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 67.0K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.04 | 44.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 43.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 22.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 432.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |