Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 120.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 316.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 132.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 216.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 65.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 468.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 131.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 80.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 71.0K |