Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 17.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17.1K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 36.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 257.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 51.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 133.3K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1.6K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 34.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 106.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 139.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 210.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 337.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 459.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |