Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 10.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 106.0K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 18.7K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 323.1K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 174.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 132.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 71.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 77.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 19.3K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 565.3K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 351.8K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 18.6K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 24.2K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 75.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 78.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 112.2K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 30.1K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 168.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 26.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 11.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |