Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 253.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 49.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 100.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 28.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 86.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 83.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 134.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 115.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 115.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 328.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 108.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 34.1K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 35.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 164.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 113.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 57.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 86.9K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 139.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 74.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |