Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 122.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 238.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 92.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 75.2K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 112.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 63.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 100.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 65.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 51.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 49.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 450.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 137.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 50.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 147.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 62.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 150.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 46.9K |