Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 18.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 25.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 68.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 91.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 68.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 41.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.8K |