Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.07 | 245.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 114.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 33.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 122.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 58.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 150.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 147.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 179.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 79.8K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 37.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 24.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |