Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 16.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 70.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 25.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 38.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 131.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 845.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 160.5K |