Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 33.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 132.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 888.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 86.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 145.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 552.8K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 899.5K |
| 10:25 | 1.03 | 1.04 | 1.03 | 1.03 | 76.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 28.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 21.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 70.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 64.7K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 17.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 60.4K |