Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 3.8K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.01 | 7.0K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 140.9K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 94.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 24.2K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 192.1K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 55.1K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.9K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 520.5K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 66.0K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 67.0K |
| 13:05 | 1.03 | 1.03 | 1.02 | 1.02 | 128.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 28.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 32.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 62.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 61.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 22.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 36.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 57.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 85.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 41.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 17.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 43.7K |