Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 118.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 466.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 356.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 170.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 15.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 66.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 70.1K |
| 13:05 | 1.02 | 1.02 | 1.01 | 1.01 | 87.2K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 9.1K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 21.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 20.5K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 34.1K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 176.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 66.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 76.0K |