Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 179.3K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 9.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 22.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 31.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 45.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 48.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 47.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 101.2K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 653.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 211.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 110.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 116.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 70.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 116.6K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,014.0K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 579.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 70.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 68.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 110.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 32.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 75.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 62.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |