Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 11.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 101.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 66.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 22.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 46.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 25.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 156.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 154.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 96.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 66.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 16.8K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 478.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 152.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 118.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 133.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 58.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 250.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 81.9K |