Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 23.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 396.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 69.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 14.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 37.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 60.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 107.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 121.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 82.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 48.3K |