Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 207.2K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 49.5K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 23.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 632.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 608.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 85.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 210.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 316.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 68.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 45.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 63.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 74.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 75.1K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 10.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 117.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 48.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 450.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 42.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 57.0K |