Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 297.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 132.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 68.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 70.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 19.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 68.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 136.1K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 17.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 66.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 73.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 66.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 79.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 53.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 198.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 225.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 2.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 158.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 132.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 103.0K |