Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 20.7K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 181.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 26.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 76.4K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 16.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 112.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 222.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 90.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 50.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 340.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 316.0K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 11.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 735.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 34.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 375.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 73.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 69.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 83.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 90.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 29.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |