Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 690.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 55.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 505.0K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 109.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 109.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 66.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 41.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 156.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 79.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 43.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 201.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14.9K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 86.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 451.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 293.0K |