Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 56.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 40.1K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 18.3K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 201.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 158.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 132.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 533.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 71.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 40.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 53.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 685.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 69.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 67.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 70.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 64.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 46.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 47.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 117.5K |