Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 71.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 234.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 316.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 268.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 149.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 132.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 66.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 180.3K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 66.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 66.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 417.2K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 41.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 24.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 116.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 138.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 133.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 118.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 162.6K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.04 | 195.3K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 42.7K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.9K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 147.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 89.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 108.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 29.9K |