Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 58.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 146.0K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 214.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 97.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 0.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 251.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 250.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 20.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 130.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 165.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 126.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 66.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 144.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 208.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 42.9K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 146.2K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.04 | 46.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 146.0K |