Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 6.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 70.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 149.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 255.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 259.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 137.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 346.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 228.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 66.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 5.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 97.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 198.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 72.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 177.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 383.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 130.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 402.8K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 149.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 144.9K |