Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 7.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 305.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 65.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 94.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 82.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 33.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 116.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 66.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 41.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 423.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 410.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 160.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |