Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.08 | 0.98 | 1.02 | 161.7K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 621.5K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 88.8K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 134.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 108.7K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 23.6K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 70.6K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 66.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 69.3K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 194.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 32.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 16.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 76.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,175.0K |
| 11:10 | 1.02 | 1.03 | 1.02 | 1.03 | 1,065.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 69.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:00 | 1.04 | 1.04 | 1.03 | 1.03 | 796.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.02 | 116.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 54.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 133.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 101.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.9K |