Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 535.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 74.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 103.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 132.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 66.0K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.98 | 4.9K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 26.0K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 30.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 25.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3.9K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 262.3K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 316.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 31.9K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 66.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 219.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 6.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 130.4K |